2,25% Kraft Heinz 16/28 auf Festzins
WKN: A181S6 / ISIN: XS1405784015Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 04.03.26 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 03.03.26 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 02.03.26 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 27.02.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 26.02.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.02.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 24.02.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.02.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.02.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 19.02.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 18.02.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 17.02.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.02.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 13.02.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 12.02.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 11.02.26 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 10.02.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.02.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 06.02.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.02.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 04.02.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.02.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 02.02.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 30.01.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
