2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 04.03.26 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.03.26 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 02.03.26 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 27.02.26 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 26.02.26 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 25.02.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.02.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.02.26 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 20.02.26 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 19.02.26 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 18.02.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 17.02.26 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 16.02.26 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 13.02.26 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 12.02.26 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.02.26 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 10.02.26 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 09.02.26 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 06.02.26 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 05.02.26 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 04.02.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 03.02.26 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 02.02.26 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 30.01.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
