2,75% Australia 14/35 auf Festzins
WKN: A1ZY94 / ISIN: AU000XCLWAM0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 04.03.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 03.03.26 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 02.03.26 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 27.02.26 | 85,98 | 85,98 | 85,98 | 86,05 | 10000 |
| 26.02.26 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 25.02.26 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 24.02.26 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 23.02.26 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 20.02.26 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 19.02.26 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 18.02.26 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.02.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 16.02.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.02.26 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 12.02.26 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 11.02.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 10.02.26 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 09.02.26 | 84,65 | 84,65 | 84,65 | 84,53 | 30000 |
| 06.02.26 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 05.02.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 04.02.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 03.02.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 02.02.26 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 30.01.26 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
