3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.03.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 04.03.26 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.03.26 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 02.03.26 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 27.02.26 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 26.02.26 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 25.02.26 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 24.02.26 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 23.02.26 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 20.02.26 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 19.02.26 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 18.02.26 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 17.02.26 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 16.02.26 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.02.26 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.02.26 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 11.02.26 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 10.02.26 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 09.02.26 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 06.02.26 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 05.02.26 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 04.02.26 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 03.02.26 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 02.02.26 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
