3,375% AT & T Inc 14/34 auf Festzins
WKN: A1ZKLT / ISIN: XS1076018305Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 05.03.26 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 04.03.26 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 03.03.26 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 02.03.26 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 27.02.26 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 26.02.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.02.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 24.02.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.02.26 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 20.02.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.02.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.02.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.02.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 12.02.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.02.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 10.02.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 09.02.26 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 06.02.26 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 05.02.26 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 04.02.26 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 03.02.26 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 02.02.26 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
