2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 04.03.26 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 03.03.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.03.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.02.26 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 26.02.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 25.02.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 24.02.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 23.02.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.02.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 19.02.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 18.02.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.02.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 16.02.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 13.02.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.02.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 11.02.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.02.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 09.02.26 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 06.02.26 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 05.02.26 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 04.02.26 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 03.02.26 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 02.02.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 30.01.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
