2,375% Deutsche Pfandbriefbank 13/28 auf Festzins
WKN: A1R06C / ISIN: DE000A1R06C5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 04.03.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.03.26 | 99,82 | 99,82 | 99,82 | 99,62 | 5000 |
| 02.03.26 | 100,06 | 100,06 | 100,06 | 99,74 | 15000 |
| 27.02.26 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 26.02.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 25.02.26 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 24.02.26 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 23.02.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 20.02.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 19.02.26 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 18.02.26 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 17.02.26 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 16.02.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 13.02.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 12.02.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 11.02.26 | 99,60 | 99,60 | 99,60 | 99,72 | 26000 |
| 10.02.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 09.02.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 06.02.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 05.02.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.02.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.02.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.02.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 30.01.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
