ALPHABET 26/31
WKN: A4EP9A / ISIN: US02079KBK25Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 17.04.26 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 16.04.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 15.04.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 14.04.26 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 13.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.04.26 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 09.04.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.04.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 07.04.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.04.26 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 01.04.26 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 30.03.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 26.03.26 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 25.03.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.03.26 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 20.03.26 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 19.03.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 18.03.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 17.03.26 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 16.03.26 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 13.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.03.26 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.03.26 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 10.03.26 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
Seite:
1
