DEXIA CL 24/29 MTN
WKN: A3LTBK / ISIN: XS2749477134Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.04.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 14.04.26 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 13.04.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.04.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.04.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 08.04.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 07.04.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 02.04.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.04.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.03.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 26.03.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 25.03.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.03.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.03.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.03.26 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 18.03.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 17.03.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 16.03.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 13.03.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 12.03.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.03.26 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 10.03.26 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 09.03.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 06.03.26 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
