CO. RABOBANK 23/33 MTN
WKN: A3LC8W / ISIN: XS2577836187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 15.04.26 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 14.04.26 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 13.04.26 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 10.04.26 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 09.04.26 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 08.04.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 07.04.26 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 02.04.26 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 01.04.26 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 30.03.26 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 26.03.26 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 25.03.26 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 24.03.26 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 20.03.26 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 19.03.26 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 18.03.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.03.26 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 16.03.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 13.03.26 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 12.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.03.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 10.03.26 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 09.03.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.03.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
