META PLATF. 22/32 REGS
WKN: A3K8EK / ISIN: USU59197AD23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.26 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.01.26 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 23.01.26 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.01.26 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 21.01.26 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.01.26 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 19.01.26 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 16.01.26 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 15.01.26 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 14.01.26 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 13.01.26 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 12.01.26 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 09.01.26 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 08.01.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 07.01.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 06.01.26 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 05.01.26 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 02.01.26 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 30.12.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 29.12.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 23.12.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 22.12.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 19.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 18.12.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 17.12.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
