LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 15.04.26 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 14.04.26 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 13.04.26 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 10.04.26 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 09.04.26 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 08.04.26 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 07.04.26 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 02.04.26 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 01.04.26 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 30.03.26 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 26.03.26 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 25.03.26 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 24.03.26 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 20.03.26 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 19.03.26 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 18.03.26 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 17.03.26 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 16.03.26 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 13.03.26 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 12.03.26 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 11.03.26 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 10.03.26 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 09.03.26 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 06.03.26 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
