MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 20.04.26 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 17.04.26 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.04.26 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 15.04.26 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 14.04.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.04.26 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 10.04.26 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 09.04.26 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 08.04.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 07.04.26 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.04.26 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 01.04.26 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 30.03.26 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 26.03.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 25.03.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 24.03.26 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 20.03.26 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 19.03.26 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 18.03.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 17.03.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.03.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 13.03.26 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 12.03.26 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 11.03.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
