NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 66,35 | 66,35 | 66,35 | 65,51 | 11000 |
| 15.04.26 | 65,78 | 65,78 | 65,78 | 65,40 | 20000 |
| 14.04.26 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 13.04.26 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 10.04.26 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 09.04.26 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 08.04.26 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 07.04.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 02.04.26 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 01.04.26 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 30.03.26 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 26.03.26 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 25.03.26 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 24.03.26 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 20.03.26 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 19.03.26 | 65,21 | 65,21 | 65,21 | 65,79 | 60000 |
| 18.03.26 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 17.03.26 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 16.03.26 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 13.03.26 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 12.03.26 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 11.03.26 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 10.03.26 | 66,83 | 66,83 | 66,83 | 66,37 | 15000 |
| 09.03.26 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 06.03.26 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
