I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 16.04.26 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 15.04.26 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 14.04.26 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 13.04.26 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 10.04.26 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 09.04.26 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 08.04.26 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 07.04.26 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 02.04.26 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 01.04.26 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 30.03.26 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 26.03.26 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 25.03.26 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 24.03.26 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 20.03.26 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 19.03.26 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 18.03.26 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 17.03.26 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 16.03.26 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 13.03.26 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 12.03.26 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 11.03.26 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 10.03.26 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 09.03.26 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
