ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 15.04.26 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 14.04.26 | 66,99 | 66,99 | 66,99 | 68,06 | 21000 |
| 13.04.26 | 65,05 | 65,95 | 65,05 | 67,78 | 89305 |
| 10.04.26 | 67,02 | 67,02 | 66,10 | 66,31 | 1200 |
| 09.04.26 | 65,99 | 66,75 | 65,99 | 66,75 | 74811 |
| 08.04.26 | 65,99 | 66,00 | 65,99 | 65,62 | 65189 |
| 07.04.26 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 02.04.26 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 01.04.26 | 65,00 | 65,00 | 65,00 | 65,26 | 20000 |
| 31.03.26 | 64,35 | 64,65 | 64,35 | 64,65 | 13158 |
| 30.03.26 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 26.03.26 | 65,31 | 65,31 | 65,00 | 65,72 | 66653 |
| 25.03.26 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 24.03.26 | 65,20 | 65,50 | 65,20 | 65,63 | 40334 |
| 20.03.26 | 65,01 | 65,01 | 65,01 | 64,75 | 13000 |
| 19.03.26 | 65,45 | 65,50 | 65,25 | 65,70 | 52424 |
| 18.03.26 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 17.03.26 | 65,50 | 66,75 | 65,50 | 66,86 | 62583 |
| 16.03.26 | 66,54 | 66,54 | 66,54 | 67,03 | 4113 |
| 13.03.26 | 67,56 | 67,56 | 67,56 | 67,61 | 5394 |
| 12.03.26 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 11.03.26 | 67,85 | 67,85 | 67,85 | 68,40 | 5490 |
| 10.03.26 | 66,78 | 68,31 | 66,78 | 68,82 | 70527 |
| 09.03.26 | 68,00 | 68,00 | 68,00 | 67,19 | 5000 |
