FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 16.04.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 15.04.26 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 14.04.26 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 13.04.26 | 93,26 | 93,26 | 93,26 | 93,00 | 20000 |
| 10.04.26 | 93,39 | 93,39 | 93,39 | 93,14 | 5000 |
| 09.04.26 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 08.04.26 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 07.04.26 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 02.04.26 | 92,85 | 92,88 | 92,85 | 92,79 | 116000 |
| 01.04.26 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 30.03.26 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 27.03.26 | 92,43 | 92,43 | 92,43 | 92,39 | 100000 |
| 26.03.26 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 25.03.26 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 24.03.26 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 20.03.26 | 92,68 | 92,68 | 92,68 | 92,52 | 12000 |
| 19.03.26 | 92,94 | 92,94 | 92,94 | 92,98 | 15000 |
| 18.03.26 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.03.26 | 93,31 | 93,31 | 93,31 | 93,46 | 55000 |
| 16.03.26 | 93,61 | 93,61 | 93,61 | 93,43 | 50000 |
| 13.03.26 | 93,50 | 93,50 | 93,50 | 93,21 | 5000 |
| 12.03.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 11.03.26 | 93,70 | 93,70 | 93,70 | 93,46 | 1000 |
| 10.03.26 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
