0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 15.04.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.04.26 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 13.04.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 10.04.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 09.04.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.04.26 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 07.04.26 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 02.04.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 01.04.26 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 30.03.26 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 26.03.26 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 25.03.26 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 24.03.26 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 20.03.26 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 19.03.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 18.03.26 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 17.03.26 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 16.03.26 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 13.03.26 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 12.03.26 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 11.03.26 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 10.03.26 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 09.03.26 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 06.03.26 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
