1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 16.04.26 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 15.04.26 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 14.04.26 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 13.04.26 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 10.04.26 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 09.04.26 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 08.04.26 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 07.04.26 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 02.04.26 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 01.04.26 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 30.03.26 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 26.03.26 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 25.03.26 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 24.03.26 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 20.03.26 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 19.03.26 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 18.03.26 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 17.03.26 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 16.03.26 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 13.03.26 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 12.03.26 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 11.03.26 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 10.03.26 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 09.03.26 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
