3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 15.04.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 14.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.04.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.04.26 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 09.04.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 08.04.26 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 07.04.26 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 02.04.26 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 01.04.26 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 30.03.26 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 26.03.26 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 25.03.26 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 24.03.26 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 20.03.26 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 19.03.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.03.26 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 17.03.26 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 16.03.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.03.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.03.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 11.03.26 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 10.03.26 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 09.03.26 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 06.03.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
