0,25% Nestle Holdings Inc 17/27 auf Festzins
WKN: A19PGS / ISIN: CH0383104335Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 15.04.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 14.04.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 13.04.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 10.04.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 09.04.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 08.04.26 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 07.04.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 02.04.26 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 01.04.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 30.03.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.03.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.03.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 24.03.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 20.03.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 19.03.26 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 18.03.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 17.03.26 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 16.03.26 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 13.03.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 12.03.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 11.03.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 10.03.26 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 09.03.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 06.03.26 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
