2,375% Rumänien 17/27 auf Festzins
WKN: A19GBU / ISIN: XS1599193403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 99,60 | 99,60 | 99,32 | 99,32 | 115000 |
| 22.04.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 21.04.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 20.04.26 | 99,31 | 99,31 | 99,15 | 99,45 | 33000 |
| 17.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.04.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 15.04.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.04.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.04.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.04.26 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 09.04.26 | 99,58 | 99,58 | 99,58 | 99,50 | 5000 |
| 08.04.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 07.04.26 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 02.04.26 | 99,07 | 99,07 | 99,07 | 99,16 | 36000 |
| 01.04.26 | 99,37 | 99,37 | 99,16 | 99,16 | 40000 |
| 31.03.26 | 98,92 | 98,92 | 98,92 | 98,98 | 10000 |
| 30.03.26 | 98,95 | 98,95 | 98,73 | 98,87 | 50000 |
| 26.03.26 | 99,22 | 99,22 | 99,22 | 99,10 | 13000 |
| 25.03.26 | 99,62 | 99,62 | 99,62 | 99,25 | 20000 |
| 24.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 23.03.26 | 99,13 | 99,13 | 99,13 | 99,13 | 6000 |
| 20.03.26 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 19.03.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 18.03.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 17.03.26 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 16.03.26 | 99,00 | 99,11 | 99,00 | 99,25 | 13000 |
