7,00% Libanon 17/32 auf Festzins
WKN: A19E7X / ISIN: XS1586230481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 15.04.26 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 14.04.26 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 13.04.26 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 10.04.26 | 27,78 | 27,78 | 27,78 | 23,76 | 6000 |
| 09.04.26 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 08.04.26 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 07.04.26 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 02.04.26 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 01.04.26 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 30.03.26 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 26.03.26 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 25.03.26 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 24.03.26 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 20.03.26 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 19.03.26 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 18.03.26 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 17.03.26 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 16.03.26 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 13.03.26 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 12.03.26 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 11.03.26 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 10.03.26 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 09.03.26 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 06.03.26 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
