3,00% US Treasury 15/45 auf Festzins
WKN: A18URG / ISIN: US912810RP57Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 15.04.26 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 14.04.26 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 13.04.26 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 10.04.26 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 09.04.26 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 08.04.26 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 07.04.26 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 02.04.26 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 01.04.26 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 30.03.26 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 26.03.26 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 25.03.26 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 24.03.26 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 20.03.26 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 19.03.26 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 18.03.26 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 17.03.26 | 76,13 | 76,13 | 76,13 | 76,48 | 6000 |
| 16.03.26 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 13.03.26 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 12.03.26 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 11.03.26 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 10.03.26 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 09.03.26 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 06.03.26 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
