1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 16.04.26 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 15.04.26 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 14.04.26 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 13.04.26 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.04.26 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 09.04.26 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 08.04.26 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 07.04.26 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 02.04.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 01.04.26 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 30.03.26 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 26.03.26 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 25.03.26 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 24.03.26 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 20.03.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.03.26 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 18.03.26 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 17.03.26 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 16.03.26 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 13.03.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.03.26 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 11.03.26 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 10.03.26 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 09.03.26 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
