3,00% Goldman Sachs Group Inc. 16/31 auf Festzins
WKN: A18XVM / ISIN: XS1362373224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.04.26 | 99,36 | 99,36 | 99,35 | 99,22 | 30000 |
| 21.04.26 | 99,52 | 99,52 | 99,19 | 99,25 | 56000 |
| 20.04.26 | 99,97 | 99,97 | 99,63 | 99,55 | 12000 |
| 17.04.26 | 99,32 | 99,32 | 99,32 | 99,79 | 5000 |
| 16.04.26 | 99,50 | 99,50 | 99,50 | 99,30 | 4000 |
| 15.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 14.04.26 | 99,00 | 99,00 | 99,00 | 99,20 | 5000 |
| 13.04.26 | 98,95 | 98,95 | 98,95 | 98,81 | 3000 |
| 10.04.26 | 99,17 | 99,17 | 99,17 | 98,76 | 50000 |
| 09.04.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 08.04.26 | 99,54 | 99,54 | 99,54 | 99,27 | 5000 |
| 07.04.26 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 02.04.26 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 01.04.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 30.03.26 | 99,04 | 99,04 | 98,28 | 98,11 | 37000 |
| 26.03.26 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 25.03.26 | 98,88 | 98,88 | 98,88 | 98,71 | 11000 |
| 24.03.26 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 20.03.26 | 98,89 | 98,89 | 98,89 | 98,01 | 15000 |
| 19.03.26 | 99,24 | 99,24 | 99,24 | 98,62 | 10000 |
| 18.03.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 17.03.26 | 99,14 | 99,14 | 99,14 | 99,25 | 5000 |
| 16.03.26 | 98,99 | 98,99 | 98,99 | 98,96 | 5000 |
| 13.03.26 | 99,17 | 99,17 | 99,17 | 98,81 | 1000 |
