1,875% GE General Electric Co 15/27 auf Festzins
WKN: A1Z144 / ISIN: XS1238902057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.04.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 15.04.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 14.04.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 13.04.26 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 10.04.26 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 09.04.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.04.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 07.04.26 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 02.04.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 01.04.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 30.03.26 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 26.03.26 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 25.03.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 24.03.26 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 20.03.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 19.03.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 18.03.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.03.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.03.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.03.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.03.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.03.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 10.03.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.03.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
