4,375% Oracle Corporation 15/55 auf Festzins
WKN: A1Z06Q / ISIN: US68389XBG97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 16.04.26 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 15.04.26 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 14.04.26 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 13.04.26 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 10.04.26 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 09.04.26 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 08.04.26 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 07.04.26 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 02.04.26 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 01.04.26 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 30.03.26 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 26.03.26 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 25.03.26 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 24.03.26 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 20.03.26 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 19.03.26 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 18.03.26 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 17.03.26 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 16.03.26 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 13.03.26 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 12.03.26 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 11.03.26 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 10.03.26 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 09.03.26 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
