1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 16.04.26 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 15.04.26 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 14.04.26 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 13.04.26 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 10.04.26 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 09.04.26 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 08.04.26 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 07.04.26 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 02.04.26 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 01.04.26 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 30.03.26 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 26.03.26 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 25.03.26 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 24.03.26 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 20.03.26 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 19.03.26 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 18.03.26 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 17.03.26 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 16.03.26 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 13.03.26 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 12.03.26 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 11.03.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 10.03.26 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 09.03.26 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
