0,00% Rabobank 13/43 auf Festzins
WKN: A1HS67 / ISIN: XS0979391363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 16.04.26 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 15.04.26 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 14.04.26 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 13.04.26 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 10.04.26 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 09.04.26 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 08.04.26 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 07.04.26 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 02.04.26 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 01.04.26 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 30.03.26 | 17,63 | 17,63 | 17,63 | 17,63 | 0 |
| 26.03.26 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 25.03.26 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 24.03.26 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 20.03.26 | 17,56 | 17,56 | 17,56 | 17,56 | 0 |
| 19.03.26 | 18,23 | 18,23 | 18,23 | 18,14 | 600000 |
| 18.03.26 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 17.03.26 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 16.03.26 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 13.03.26 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 12.03.26 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 11.03.26 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 10.03.26 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 09.03.26 | 16,75 | 16,75 | 16,75 | 20,13 | 700000 |
