2,932% Telefonica Emisiones SAU 14/29 auf Festzins
WKN: A1ZQ4H / ISIN: XS1120892507Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 15.04.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 14.04.26 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 13.04.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 10.04.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 09.04.26 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 08.04.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 07.04.26 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 02.04.26 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 01.04.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.03.26 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 26.03.26 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 25.03.26 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 24.03.26 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 20.03.26 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 19.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.03.26 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 17.03.26 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 16.03.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.03.26 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 12.03.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 11.03.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 10.03.26 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 09.03.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 06.03.26 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
