LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 16.04.26 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 15.04.26 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 14.04.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 13.04.26 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 10.04.26 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 09.04.26 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 08.04.26 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 07.04.26 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 02.04.26 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 01.04.26 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 30.03.26 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 26.03.26 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 25.03.26 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 24.03.26 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 20.03.26 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 19.03.26 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 18.03.26 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 17.03.26 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 16.03.26 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 13.03.26 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 12.03.26 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 11.03.26 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 10.03.26 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 09.03.26 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
