Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 19,25 | 19,87 | 19,07 | 19,85 | - |
| 20.09.16 | 19,16 | 19,29 | 19,09 | 19,25 | - |
| 19.09.16 | 18,81 | 19,30 | 18,80 | 19,17 | - |
| 16.09.16 | 18,99 | 19,02 | 18,70 | 18,78 | - |
| 15.09.16 | 18,96 | 19,19 | 18,84 | 18,98 | - |
| 14.09.16 | 18,89 | 19,11 | 18,81 | 18,96 | - |
| 13.09.16 | 19,09 | 19,28 | 18,81 | 18,87 | - |
| 12.09.16 | 18,96 | 19,18 | 18,72 | 19,11 | - |
| 09.09.16 | 19,62 | 19,65 | 19,02 | 19,04 | - |
| 08.09.16 | 19,80 | 19,94 | 19,56 | 19,62 | - |
| 07.09.16 | 20,02 | 20,13 | 19,73 | 19,80 | - |
| 06.09.16 | 19,52 | 20,12 | 19,47 | 20,05 | - |
| 05.09.16 | 19,33 | 19,56 | 19,31 | 19,52 | - |
| 02.09.16 | 18,89 | 19,42 | 18,76 | 19,42 | - |
| 01.09.16 | 18,65 | 18,93 | 18,59 | 18,90 | - |
| 31.08.16 | 18,60 | 18,87 | 18,56 | 18,66 | - |
| 30.08.16 | 18,88 | 18,96 | 18,59 | 18,61 | - |
| 29.08.16 | 18,49 | 18,89 | 18,40 | 18,88 | - |
| 26.08.16 | 18,55 | 19,06 | 18,53 | 18,67 | - |
| 25.08.16 | 18,56 | 18,66 | 18,49 | 18,56 | - |
| 24.08.16 | 18,84 | 18,99 | 18,54 | 18,55 | - |
| 23.08.16 | 18,89 | 19,12 | 18,85 | 18,85 | - |
| 22.08.16 | 18,99 | 19,06 | 18,84 | 18,93 | - |
| 19.08.16 | 19,78 | 19,78 | 19,27 | 19,30 | - |
| 18.08.16 | 19,69 | 19,93 | 19,63 | 19,76 | - |
