BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 105.045 | 106.863 | 104.905 | 105.598 | 0 |
| 02.06.25 | 105.520 | 105.939 | 103.785 | 104.763 | 0 |
| 30.05.25 | 106.394 | 106.431 | 103.781 | 104.713 | 0 |
| 29.05.25 | 107.517 | 108.927 | 105.654 | 106.303 | 0 |
| 28.05.25 | 108.983 | 109.298 | 106.823 | 107.279 | 0 |
| 27.05.25 | 109.355 | 110.769 | 107.756 | 108.974 | 0 |
| 26.05.25 | 109.757 | 110.410 | 108.918 | 109.217 | 0 |
| 23.05.25 | 110.930 | 111.790 | 107.416 | 108.226 | 0 |
| 22.05.25 | 108.505 | 111.988 | 108.344 | 111.407 | 0 |
| 21.05.25 | 106.697 | 109.822 | 106.023 | 108.556 | 0 |
| 20.05.25 | 105.481 | 107.319 | 104.198 | 106.918 | 0 |
| 19.05.25 | 105.260 | 105.788 | 102.142 | 105.394 | 0 |
| 16.05.25 | 103.331 | 104.592 | 103.162 | 103.631 | 0 |
| 15.05.25 | 103.661 | 104.186 | 101.517 | 103.183 | 0 |
| 14.05.25 | 104.451 | 104.460 | 102.621 | 103.516 | 0 |
| 13.05.25 | 102.451 | 105.004 | 101.548 | 104.490 | 0 |
| 12.05.25 | 104.644 | 105.715 | 100.871 | 102.534 | 0 |
| 09.05.25 | 102.713 | 104.359 | 102.359 | 103.226 | 0 |
| 08.05.25 | 97.255 | 103.605 | 96.910 | 103.605 | 0 |
| 07.05.25 | 94.888 | 97.687 | 94.888 | 96.908 | 0 |
| 06.05.25 | 94.774 | 95.188 | 93.365 | 94.595 | 0 |
| 05.05.25 | 94.694 | 94.895 | 93.599 | 94.673 | 0 |
| 02.05.25 | 96.556 | 97.932 | 96.240 | 97.045 | 0 |
| 01.05.25 | 94.529 | 97.435 | 94.039 | 96.659 | 0 |
| 30.04.25 | 94.684 | 95.266 | 92.973 | 94.654 | 0 |
