BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 108.198 | 109.233 | 107.536 | 108.707 | 0 |
| 07.07.25 | 108.852 | 109.732 | 107.544 | 107.903 | 0 |
| 04.07.25 | 109.835 | 109.907 | 107.307 | 107.751 | 0 |
| 03.07.25 | 109.550 | 110.553 | 108.608 | 109.948 | 0 |
| 02.07.25 | 105.800 | 109.760 | 105.227 | 109.230 | 0 |
| 01.07.25 | 107.123 | 107.552 | 105.276 | 105.778 | 0 |
| 30.06.25 | 108.729 | 108.802 | 106.739 | 107.521 | 0 |
| 27.06.25 | 106.999 | 107.752 | 106.444 | 107.168 | 0 |
| 26.06.25 | 107.551 | 108.297 | 106.671 | 107.461 | 0 |
| 25.06.25 | 106.025 | 108.172 | 105.820 | 108.013 | 0 |
| 24.06.25 | 103.843 | 106.337 | 103.761 | 105.933 | 0 |
| 23.06.25 | 100.944 | 104.098 | 99.708 | 103.854 | 0 |
| 20.06.25 | 104.498 | 106.548 | 102.432 | 103.699 | 0 |
| 19.06.25 | 105.082 | 105.256 | 103.957 | 104.292 | 0 |
| 18.06.25 | 104.571 | 105.588 | 103.625 | 104.654 | 0 |
| 17.06.25 | 108.723 | 108.783 | 103.396 | 104.565 | 0 |
| 16.06.25 | 105.452 | 108.917 | 105.046 | 108.725 | 0 |
| 13.06.25 | 106.025 | 106.269 | 102.894 | 105.507 | 0 |
| 12.06.25 | 108.543 | 108.799 | 105.813 | 106.160 | 0 |
| 11.06.25 | 109.889 | 110.393 | 108.462 | 108.949 | 0 |
| 10.06.25 | 110.164 | 110.455 | 108.443 | 109.828 | 0 |
| 09.06.25 | 105.749 | 109.513 | 105.392 | 109.513 | 0 |
| 06.06.25 | 101.415 | 105.388 | 101.149 | 104.556 | 0 |
| 05.06.25 | 104.989 | 105.998 | 100.441 | 100.665 | 0 |
| 04.06.25 | 105.483 | 106.043 | 104.314 | 105.083 | 0 |
