BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.19 | 3.738 | 3.842 | 3.732 | 3.792 | - |
| 22.02.19 | 3.895 | 3.962 | 3.882 | 3.937 | - |
| 21.02.19 | 3.928 | 3.983 | 3.862 | 3.898 | - |
| 20.02.19 | 3.913 | 3.963 | 3.873 | 3.916 | - |
| 19.02.19 | 3.858 | 3.973 | 3.852 | 3.895 | - |
| 18.02.19 | 3.643 | 3.913 | 3.638 | 3.860 | - |
| 15.02.19 | 3.562 | 3.613 | 3.547 | 3.562 | - |
| 14.02.19 | 3.573 | 3.591 | 3.538 | 3.580 | - |
| 13.02.19 | 3.583 | 3.628 | 3.562 | 3.573 | - |
| 12.02.19 | 3.597 | 3.617 | 3.550 | 3.560 | - |
| 11.02.19 | 3.601 | 3.612 | 3.582 | 3.598 | - |
| 08.02.19 | 3.353 | 3.707 | 3.333 | 3.592 | - |
| 07.02.19 | 3.348 | 3.363 | 3.337 | 3.360 | - |
| 06.02.19 | 3.402 | 3.422 | 3.312 | 3.325 | - |
| 05.02.19 | 3.392 | 3.412 | 3.377 | 3.391 | - |
| 04.02.19 | 3.402 | 3.414 | 3.377 | 3.395 | - |
| 01.02.19 | 3.385 | 3.436 | 3.353 | 3.433 | - |
| 31.01.19 | 3.421 | 3.449 | 3.367 | 3.385 | - |
| 30.01.19 | 3.363 | 3.437 | 3.343 | 3.413 | - |
| 29.01.19 | 3.388 | 3.398 | 3.315 | 3.378 | - |
| 28.01.19 | 3.453 | 3.463 | 3.332 | 3.373 | - |
| 25.01.19 | 3.527 | 3.538 | 3.477 | 3.513 | - |
| 24.01.19 | 3.547 | 3.588 | 3.527 | 3.563 | - |
| 23.01.19 | 3.572 | 3.597 | 3.523 | 3.538 | - |
| 22.01.19 | 3.513 | 3.607 | 3.431 | 3.565 | - |
