BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.19 | 5.893 | 5.912 | 5.650 | 5.907 | - |
| 07.05.19 | 5.702 | 5.973 | 5.683 | 5.845 | - |
| 06.05.19 | 5.670 | 5.758 | 5.573 | 5.701 | - |
| 03.05.19 | 5.393 | 5.798 | 5.358 | 5.713 | - |
| 02.05.19 | 5.288 | 5.418 | 5.283 | 5.393 | - |
| 01.05.19 | 5.250 | 5.348 | 5.250 | 5.301 | - |
| 30.04.19 | 5.143 | 5.278 | 5.103 | 5.234 | - |
| 29.04.19 | 5.170 | 5.183 | 5.070 | 5.130 | - |
| 26.04.19 | 5.389 | 5.389 | 4.970 | 5.105 | - |
| 25.04.19 | 5.433 | 5.513 | 5.390 | 5.498 | - |
| 24.04.19 | 5.578 | 5.620 | 5.373 | 5.438 | - |
| 23.04.19 | 5.395 | 5.638 | 5.373 | 5.595 | - |
| 22.04.19 | 5.298 | 5.440 | 5.258 | 5.380 | - |
| 18.04.19 | 5.228 | 5.323 | 5.208 | 5.320 | - |
| 17.04.19 | 5.211 | 5.273 | 5.191 | 5.220 | - |
| 16.04.19 | 5.043 | 5.236 | 5.023 | 5.196 | - |
| 15.04.19 | 5.163 | 5.193 | 4.961 | 5.030 | - |
| 12.04.19 | 5.008 | 5.113 | 4.933 | 5.053 | - |
| 11.04.19 | 5.303 | 5.353 | 4.983 | 5.061 | - |
| 10.04.19 | 5.222 | 5.475 | 5.168 | 5.316 | - |
| 09.04.19 | 5.290 | 5.318 | 5.159 | 5.251 | - |
| 08.04.19 | 5.275 | 5.357 | 5.138 | 5.261 | - |
| 05.04.19 | 4.944 | 5.069 | 4.890 | 5.008 | - |
| 04.04.19 | 5.232 | 5.271 | 4.809 | 4.858 | - |
| 03.04.19 | 4.808 | 5.329 | 4.808 | 5.306 | - |
