BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.19 | 9.664 | 10.010 | 9.132 | 9.724 | - |
| 16.07.19 | 10.769 | 11.088 | 9.502 | 9.598 | - |
| 15.07.19 | 10.018 | 10.960 | 9.870 | 10.867 | - |
| 12.07.19 | 11.291 | 11.924 | 11.126 | 11.901 | - |
| 11.07.19 | 11.915 | 12.209 | 11.062 | 11.313 | - |
| 10.07.19 | 12.602 | 13.193 | 11.638 | 11.944 | - |
| 09.07.19 | 12.350 | 12.824 | 12.144 | 12.644 | - |
| 08.07.19 | 11.439 | 12.300 | 11.366 | 12.268 | - |
| 05.07.19 | 11.579 | 11.717 | 10.817 | 11.051 | - |
| 04.07.19 | 11.414 | 12.061 | 11.404 | 11.815 | - |
| 03.07.19 | 10.690 | 11.576 | 10.685 | 11.287 | - |
| 02.07.19 | 10.555 | 10.932 | 9.672 | 10.690 | - |
| 01.07.19 | 11.012 | 11.194 | 9.989 | 10.534 | - |
| 28.06.19 | 10.743 | 12.398 | 10.743 | 12.224 | - |
| 27.06.19 | 12.502 | 13.330 | 10.298 | 10.648 | - |
| 26.06.19 | 11.580 | 13.905 | 11.568 | 12.818 | - |
| 25.06.19 | 10.983 | 11.515 | 10.983 | 11.393 | - |
| 24.06.19 | 10.710 | 11.153 | 10.635 | 10.902 | - |
| 21.06.19 | 9.610 | 10.055 | 9.575 | 10.013 | - |
| 20.06.19 | 9.316 | 9.703 | 9.273 | 9.648 | - |
| 19.06.19 | 9.058 | 9.260 | 8.990 | 9.223 | - |
| 18.06.19 | 9.355 | 9.550 | 8.988 | 9.171 | - |
| 17.06.19 | 9.288 | 9.470 | 9.178 | 9.330 | - |
| 14.06.19 | 8.358 | 8.511 | 8.218 | 8.468 | - |
| 13.06.19 | 8.178 | 8.325 | 8.083 | 8.303 | - |
