BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.19 | 10.800 | 10.846 | 9.878 | 10.066 | - |
| 20.08.19 | 10.726 | 10.953 | 10.577 | 10.824 | - |
| 19.08.19 | 10.331 | 10.820 | 10.303 | 10.739 | - |
| 16.08.19 | 10.340 | 10.545 | 9.757 | 10.401 | - |
| 15.08.19 | 10.188 | 10.411 | 9.512 | 10.333 | - |
| 14.08.19 | 10.867 | 10.893 | 10.167 | 10.167 | - |
| 13.08.19 | 11.395 | 11.451 | 10.767 | 10.859 | - |
| 12.08.19 | 11.475 | 11.528 | 11.278 | 11.402 | - |
| 09.08.19 | 11.727 | 12.059 | 11.661 | 11.875 | - |
| 08.08.19 | 11.926 | 12.027 | 11.501 | 11.687 | - |
| 07.08.19 | 11.362 | 12.124 | 11.227 | 11.947 | - |
| 06.08.19 | 11.745 | 12.325 | 11.326 | 11.384 | - |
| 05.08.19 | 11.231 | 11.962 | 11.221 | 11.747 | - |
| 02.08.19 | 10.448 | 10.680 | 10.361 | 10.454 | - |
| 01.08.19 | 10.060 | 10.509 | 9.917 | 10.452 | - |
| 31.07.19 | 9.609 | 10.118 | 9.592 | 10.075 | - |
| 30.07.19 | 9.525 | 9.756 | 9.413 | 9.594 | - |
| 29.07.19 | 9.544 | 9.718 | 9.459 | 9.528 | - |
| 26.07.19 | 9.904 | 9.960 | 9.672 | 9.855 | - |
| 25.07.19 | 9.816 | 10.201 | 9.763 | 9.911 | - |
| 24.07.19 | 10.143 | 10.158 | 9.547 | 9.810 | - |
| 23.07.19 | 10.287 | 10.375 | 9.900 | 10.130 | - |
| 22.07.19 | 10.625 | 10.672 | 10.092 | 10.299 | - |
| 19.07.19 | 10.621 | 10.794 | 10.135 | 10.557 | - |
| 18.07.19 | 9.870 | 10.719 | 9.342 | 10.597 | - |
