Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.19 | 18,00 | 18,70 | 17,97 | 18,65 | - |
| 20.09.19 | 17,80 | 17,98 | 17,75 | 17,96 | - |
| 19.09.19 | 17,75 | 17,94 | 17,61 | 17,79 | - |
| 18.09.19 | 18,01 | 18,04 | 17,54 | 17,75 | - |
| 17.09.19 | 17,86 | 18,09 | 17,76 | 18,02 | - |
| 16.09.19 | 17,81 | 18,00 | 17,77 | 17,86 | - |
| 13.09.19 | 18,08 | 18,19 | 17,41 | 17,45 | - |
| 12.09.19 | 18,11 | 18,47 | 18,02 | 18,10 | - |
| 11.09.19 | 18,01 | 18,24 | 17,93 | 18,11 | - |
| 10.09.19 | 18,01 | 18,18 | 17,79 | 18,00 | - |
| 09.09.19 | 18,23 | 18,30 | 17,95 | 18,00 | - |
| 06.09.19 | 18,67 | 18,79 | 18,02 | 18,18 | - |
| 05.09.19 | 19,53 | 19,58 | 18,52 | 18,67 | - |
| 04.09.19 | 19,23 | 19,65 | 19,21 | 19,59 | - |
| 03.09.19 | 18,48 | 19,29 | 18,35 | 19,25 | - |
| 02.09.19 | 18,40 | 18,55 | 18,27 | 18,47 | - |
| 30.08.19 | 18,25 | 18,48 | 18,08 | 18,35 | - |
| 29.08.19 | 18,34 | 18,64 | 18,06 | 18,27 | - |
| 28.08.19 | 18,18 | 18,51 | 18,07 | 18,38 | - |
| 27.08.19 | 17,66 | 18,21 | 17,64 | 18,20 | - |
| 26.08.19 | 17,69 | 17,77 | 17,53 | 17,67 | - |
| 23.08.19 | 17,05 | 17,48 | 16,99 | 17,42 | - |
| 22.08.19 | 17,13 | 17,15 | 16,95 | 17,05 | - |
| 21.08.19 | 17,14 | 17,20 | 17,00 | 17,12 | - |
| 20.08.19 | 16,90 | 17,19 | 16,86 | 17,17 | - |
