BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.19 | 8.673 | 8.815 | 8.246 | 8.576 | - |
| 24.09.19 | 9.747 | 9.795 | 8.052 | 8.751 | - |
| 23.09.19 | 10.006 | 10.022 | 9.668 | 9.727 | - |
| 20.09.19 | 10.288 | 10.319 | 10.105 | 10.146 | - |
| 19.09.19 | 10.212 | 10.365 | 9.629 | 10.304 | - |
| 18.09.19 | 10.224 | 10.274 | 10.114 | 10.206 | - |
| 17.09.19 | 10.307 | 10.339 | 10.151 | 10.226 | - |
| 16.09.19 | 10.366 | 10.388 | 10.111 | 10.325 | - |
| 13.09.19 | 10.419 | 10.471 | 10.175 | 10.284 | - |
| 12.09.19 | 10.168 | 10.425 | 10.044 | 10.422 | - |
| 11.09.19 | 10.103 | 10.239 | 9.882 | 10.162 | - |
| 10.09.19 | 10.299 | 10.393 | 9.946 | 10.073 | - |
| 09.09.19 | 10.408 | 10.535 | 10.103 | 10.290 | - |
| 06.09.19 | 10.567 | 10.954 | 10.227 | 10.375 | - |
| 05.09.19 | 10.684 | 10.701 | 10.494 | 10.592 | - |
| 04.09.19 | 10.718 | 10.831 | 10.401 | 10.650 | - |
| 03.09.19 | 10.420 | 10.784 | 10.306 | 10.701 | - |
| 02.09.19 | 9.786 | 10.478 | 9.763 | 10.454 | - |
| 30.08.19 | 9.516 | 9.682 | 9.368 | 9.633 | - |
| 29.08.19 | 9.726 | 9.751 | 9.332 | 9.501 | - |
| 28.08.19 | 10.126 | 10.269 | 9.588 | 9.707 | - |
| 27.08.19 | 10.275 | 10.386 | 10.044 | 10.115 | - |
| 26.08.19 | 10.515 | 10.562 | 10.210 | 10.247 | - |
| 23.08.19 | 10.153 | 10.464 | 10.056 | 10.357 | - |
| 22.08.19 | 10.043 | 10.230 | 9.784 | 10.126 | - |
