BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.19 | 7.333 | 7.750 | 7.120 | 7.227 | - |
| 03.12.19 | 7.363 | 7.421 | 7.261 | 7.339 | - |
| 02.12.19 | 7.429 | 7.447 | 7.180 | 7.352 | - |
| 29.11.19 | 7.404 | 7.855 | 7.392 | 7.725 | - |
| 28.11.19 | 7.553 | 7.670 | 7.445 | 7.587 | - |
| 27.11.19 | 7.169 | 7.668 | 6.884 | 7.588 | - |
| 26.11.19 | 7.231 | 7.361 | 7.062 | 7.155 | - |
| 25.11.19 | 6.749 | 7.368 | 6.550 | 7.237 | - |
| 22.11.19 | 7.646 | 7.705 | 6.832 | 7.344 | - |
| 21.11.19 | 8.095 | 8.129 | 7.434 | 7.628 | - |
| 20.11.19 | 8.147 | 8.236 | 8.047 | 8.102 | - |
| 19.11.19 | 8.217 | 8.220 | 8.030 | 8.155 | - |
| 18.11.19 | 8.499 | 8.510 | 8.059 | 8.224 | - |
| 15.11.19 | 8.666 | 8.767 | 8.425 | 8.466 | - |
| 14.11.19 | 8.762 | 8.803 | 8.587 | 8.655 | - |
| 13.11.19 | 8.786 | 8.840 | 8.746 | 8.758 | - |
| 12.11.19 | 8.726 | 8.852 | 8.588 | 8.779 | - |
| 11.11.19 | 9.081 | 9.084 | 8.622 | 8.735 | - |
| 08.11.19 | 9.238 | 9.266 | 8.714 | 8.881 | - |
| 07.11.19 | 9.357 | 9.388 | 9.118 | 9.228 | - |
| 06.11.19 | 9.346 | 9.457 | 9.283 | 9.352 | - |
| 05.11.19 | 9.401 | 9.498 | 9.212 | 9.331 | - |
| 04.11.19 | 9.180 | 9.558 | 9.145 | 9.396 | - |
| 01.11.19 | 9.144 | 9.310 | 9.076 | 9.226 | - |
| 31.10.19 | 9.237 | 9.427 | 8.990 | 9.151 | - |
