BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 7.799 | 8.126 | 7.671 | 8.052 | - |
| 09.01.20 | 8.076 | 8.110 | 7.746 | 7.821 | - |
| 08.01.20 | 8.070 | 8.465 | 7.881 | 8.071 | - |
| 07.01.20 | 7.728 | 8.196 | 7.724 | 8.046 | - |
| 06.01.20 | 7.419 | 7.774 | 7.419 | 7.755 | - |
| 03.01.20 | 6.972 | 7.405 | 6.878 | 7.288 | - |
| 02.01.20 | 7.122 | 7.176 | 6.922 | 6.974 | - |
| 31.12.19 | 7.273 | 7.313 | 7.131 | 7.157 | - |
| 30.12.19 | 7.360 | 7.401 | 7.221 | 7.269 | - |
| 27.12.19 | 7.203 | 7.271 | 7.083 | 7.237 | - |
| 26.12.19 | 7.209 | 7.439 | 7.189 | 7.231 | - |
| 24.12.19 | 7.301 | 7.428 | 7.237 | 7.247 | - |
| 23.12.19 | 7.640 | 7.707 | 7.276 | 7.306 | - |
| 20.12.19 | 7.173 | 7.235 | 7.099 | 7.222 | - |
| 19.12.19 | 7.372 | 7.385 | 7.042 | 7.164 | - |
| 18.12.19 | 6.607 | 7.236 | 6.461 | 7.184 | - |
| 17.12.19 | 6.897 | 6.952 | 6.589 | 6.597 | - |
| 16.12.19 | 7.105 | 7.157 | 6.845 | 6.897 | - |
| 13.12.19 | 7.208 | 7.305 | 7.197 | 7.264 | - |
| 12.12.19 | 7.213 | 7.277 | 7.124 | 7.198 | - |
| 11.12.19 | 7.252 | 7.286 | 7.152 | 7.195 | - |
| 10.12.19 | 7.340 | 7.398 | 7.186 | 7.247 | - |
| 09.12.19 | 7.514 | 7.653 | 7.305 | 7.362 | - |
| 06.12.19 | 7.424 | 7.612 | 7.328 | 7.485 | - |
| 05.12.19 | 7.238 | 7.494 | 7.182 | 7.408 | - |
