BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 10.222 | 10.393 | 10.108 | 10.351 | - |
| 13.02.20 | 10.366 | 10.502 | 10.081 | 10.203 | - |
| 12.02.20 | 10.235 | 10.484 | 10.226 | 10.377 | - |
| 11.02.20 | 9.845 | 10.356 | 9.713 | 10.241 | - |
| 10.02.20 | 10.138 | 10.146 | 9.761 | 9.838 | - |
| 07.02.20 | 9.670 | 9.864 | 9.670 | 9.752 | - |
| 06.02.20 | 9.634 | 9.852 | 9.527 | 9.718 | - |
| 05.02.20 | 9.174 | 9.748 | 9.146 | 9.668 | - |
| 04.02.20 | 9.266 | 9.339 | 9.083 | 9.149 | - |
| 03.02.20 | 9.504 | 9.504 | 9.227 | 9.276 | - |
| 31.01.20 | 9.560 | 9.566 | 9.214 | 9.351 | - |
| 30.01.20 | 9.323 | 9.562 | 9.192 | 9.542 | - |
| 29.01.20 | 9.126 | 9.419 | 9.111 | 9.330 | - |
| 28.01.20 | 8.915 | 9.180 | 8.879 | 9.072 | - |
| 27.01.20 | 8.637 | 8.982 | 8.565 | 8.915 | - |
| 24.01.20 | 8.391 | 8.511 | 8.223 | 8.493 | - |
| 23.01.20 | 8.642 | 8.667 | 8.278 | 8.403 | - |
| 22.01.20 | 8.710 | 8.788 | 8.595 | 8.643 | - |
| 21.01.20 | 8.645 | 8.758 | 8.501 | 8.702 | - |
| 20.01.20 | 8.639 | 8.693 | 8.516 | 8.693 | - |
| 17.01.20 | 8.717 | 8.998 | 8.666 | 8.897 | - |
| 16.01.20 | 8.852 | 8.857 | 8.584 | 8.703 | - |
| 15.01.20 | 8.741 | 8.898 | 8.574 | 8.826 | - |
| 14.01.20 | 8.119 | 8.855 | 8.103 | 8.758 | - |
| 13.01.20 | 8.147 | 8.153 | 8.046 | 8.124 | - |
