BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 9.442 | 9.621 | 9.347 | 9.415 | 0 |
| 28.05.20 | 9.065 | 9.522 | 9.065 | 9.444 | 0 |
| 27.05.20 | 8.845 | 9.215 | 8.806 | 9.088 | 0 |
| 26.05.20 | 8.909 | 9.014 | 8.712 | 8.852 | 0 |
| 25.05.20 | 8.806 | 8.973 | 8.685 | 8.902 | 0 |
| 22.05.20 | 9.130 | 9.264 | 8.943 | 9.199 | 0 |
| 21.05.20 | 9.547 | 9.570 | 8.812 | 9.130 | 0 |
| 20.05.20 | 9.676 | 9.830 | 9.360 | 9.559 | 0 |
| 19.05.20 | 9.675 | 9.887 | 9.480 | 9.681 | 0 |
| 18.05.20 | 9.769 | 9.940 | 9.523 | 9.688 | 0 |
| 15.05.20 | 9.788 | 9.848 | 9.173 | 9.226 | 0 |
| 14.05.20 | 9.376 | 9.921 | 9.269 | 9.661 | 0 |
| 13.05.20 | 8.754 | 9.409 | 8.754 | 9.385 | 0 |
| 12.05.20 | 8.604 | 8.971 | 8.510 | 8.821 | 0 |
| 11.05.20 | 8.775 | 9.146 | 8.219 | 8.640 | 0 |
| 08.05.20 | 9.886 | 10.065 | 9.747 | 9.999 | 0 |
| 07.05.20 | 9.310 | 9.964 | 9.081 | 9.859 | 0 |
| 06.05.20 | 8.975 | 9.385 | 8.925 | 9.295 | 0 |
| 05.05.20 | 8.970 | 9.117 | 8.814 | 8.988 | 0 |
| 04.05.20 | 8.817 | 8.959 | 8.550 | 8.940 | 0 |
| 01.05.20 | 8.769 | 9.074 | 8.597 | 8.745 | 0 |
| 30.04.20 | 8.857 | 9.467 | 8.424 | 8.788 | 0 |
| 29.04.20 | 7.739 | 8.968 | 7.734 | 8.884 | 0 |
| 28.04.20 | 7.736 | 7.794 | 7.674 | 7.735 | 0 |
| 27.04.20 | 7.761 | 7.794 | 7.646 | 7.741 | 0 |
