BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 9.139 | 9.140 | 9.059 | 9.093 | 0 |
| 02.07.20 | 9.247 | 9.266 | 8.959 | 9.128 | 0 |
| 01.07.20 | 9.163 | 9.305 | 9.097 | 9.243 | 0 |
| 30.06.20 | 9.228 | 9.232 | 9.064 | 9.164 | 0 |
| 29.06.20 | 9.115 | 9.235 | 9.019 | 9.212 | 0 |
| 26.06.20 | 9.301 | 9.309 | 9.039 | 9.199 | 0 |
| 25.06.20 | 9.265 | 9.328 | 9.011 | 9.300 | 0 |
| 24.06.20 | 9.647 | 9.665 | 9.211 | 9.263 | 0 |
| 23.06.20 | 9.680 | 9.721 | 9.577 | 9.650 | 0 |
| 22.06.20 | 9.315 | 9.772 | 9.315 | 9.692 | 0 |
| 19.06.20 | 9.369 | 9.417 | 9.232 | 9.313 | 0 |
| 18.06.20 | 9.409 | 9.479 | 9.276 | 9.367 | 0 |
| 17.06.20 | 9.505 | 9.553 | 9.260 | 9.409 | 0 |
| 16.06.20 | 9.448 | 9.587 | 9.380 | 9.509 | 0 |
| 15.06.20 | 9.329 | 9.498 | 8.905 | 9.428 | 0 |
| 12.06.20 | 9.343 | 9.552 | 9.240 | 9.465 | 0 |
| 11.06.20 | 9.865 | 9.958 | 9.173 | 9.340 | 0 |
| 10.06.20 | 9.842 | 10.001 | 9.716 | 9.840 | 0 |
| 09.06.20 | 9.722 | 9.866 | 9.628 | 9.810 | 0 |
| 08.06.20 | 9.780 | 9.786 | 9.651 | 9.718 | 0 |
| 05.06.20 | 9.781 | 9.858 | 9.634 | 9.708 | 0 |
| 04.06.20 | 9.586 | 9.879 | 9.474 | 9.774 | 0 |
| 03.06.20 | 9.531 | 9.637 | 9.443 | 9.583 | 0 |
| 02.06.20 | 9.667 | 10.379 | 9.327 | 9.535 | 0 |
| 01.06.20 | 9.498 | 9.701 | 9.467 | 9.654 | 0 |
