BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 115.559 | 116.980 | 114.816 | 116.736 | 0 |
| 15.09.25 | 115.041 | 116.808 | 114.452 | 115.352 | 0 |
| 12.09.25 | 114.520 | 116.796 | 114.477 | 116.346 | 0 |
| 11.09.25 | 113.879 | 114.740 | 113.442 | 114.532 | 0 |
| 10.09.25 | 111.319 | 114.315 | 110.945 | 113.770 | 0 |
| 09.09.25 | 112.413 | 113.328 | 110.783 | 111.380 | 0 |
| 08.09.25 | 110.771 | 112.919 | 110.609 | 111.954 | 0 |
| 05.09.25 | 110.489 | 113.367 | 110.234 | 111.651 | 0 |
| 04.09.25 | 112.066 | 112.221 | 109.341 | 110.471 | 0 |
| 03.09.25 | 111.093 | 112.587 | 110.562 | 112.298 | 0 |
| 02.09.25 | 107.715 | 111.762 | 107.652 | 111.488 | 0 |
| 01.09.25 | 108.170 | 109.905 | 107.269 | 108.404 | 0 |
| 29.08.25 | 112.028 | 112.587 | 107.566 | 107.791 | 0 |
| 28.08.25 | 111.447 | 113.432 | 110.913 | 111.982 | 0 |
| 27.08.25 | 111.760 | 112.674 | 110.360 | 112.358 | 0 |
| 26.08.25 | 109.933 | 111.472 | 108.833 | 111.472 | 0 |
| 25.08.25 | 112.640 | 113.682 | 109.488 | 109.727 | 0 |
| 22.08.25 | 112.510 | 117.401 | 111.684 | 117.005 | 0 |
| 21.08.25 | 114.404 | 114.758 | 111.980 | 112.582 | 0 |
| 20.08.25 | 113.397 | 114.418 | 112.410 | 114.409 | 0 |
| 19.08.25 | 116.746 | 117.021 | 112.718 | 113.515 | 0 |
| 18.08.25 | 117.398 | 117.475 | 114.757 | 116.639 | 0 |
| 15.08.25 | 117.893 | 119.367 | 116.894 | 117.464 | 0 |
| 14.08.25 | 122.752 | 124.387 | 117.422 | 117.750 | 0 |
| 13.08.25 | 119.917 | 123.034 | 118.940 | 122.745 | 0 |
