BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 11.747 | 11.912 | 11.382 | 11.582 | 0 |
| 06.08.20 | 11.769 | 11.911 | 11.584 | 11.746 | 0 |
| 05.08.20 | 11.258 | 11.798 | 11.113 | 11.783 | 0 |
| 04.08.20 | 11.223 | 11.423 | 11.073 | 11.255 | 0 |
| 03.08.20 | 11.151 | 11.485 | 11.121 | 11.311 | 0 |
| 31.07.20 | 11.103 | 11.454 | 10.983 | 11.358 | 0 |
| 30.07.20 | 11.299 | 11.320 | 10.880 | 11.105 | 0 |
| 29.07.20 | 11.041 | 11.349 | 10.869 | 11.349 | 0 |
| 28.07.20 | 11.146 | 11.405 | 10.599 | 11.024 | 0 |
| 27.07.20 | 9.984 | 11.140 | 9.984 | 11.062 | 0 |
| 24.07.20 | 9.618 | 9.637 | 9.478 | 9.630 | 0 |
| 23.07.20 | 9.387 | 9.675 | 9.381 | 9.617 | 0 |
| 22.07.20 | 9.387 | 9.400 | 9.297 | 9.379 | 0 |
| 21.07.20 | 9.172 | 9.434 | 9.158 | 9.388 | 0 |
| 20.07.20 | 9.193 | 9.207 | 9.140 | 9.173 | 0 |
| 17.07.20 | 9.130 | 9.183 | 9.083 | 9.157 | 0 |
| 16.07.20 | 9.224 | 9.225 | 9.039 | 9.124 | 0 |
| 15.07.20 | 9.239 | 9.273 | 9.158 | 9.221 | 0 |
| 14.07.20 | 9.242 | 9.281 | 9.132 | 9.238 | 0 |
| 13.07.20 | 9.276 | 9.343 | 9.197 | 9.247 | 0 |
| 10.07.20 | 9.259 | 9.259 | 9.126 | 9.232 | 0 |
| 09.07.20 | 9.434 | 9.473 | 9.172 | 9.259 | 0 |
| 08.07.20 | 9.251 | 9.468 | 9.237 | 9.435 | 0 |
| 07.07.20 | 9.275 | 9.376 | 9.207 | 9.247 | 0 |
| 06.07.20 | 9.069 | 9.346 | 9.069 | 9.289 | 0 |
