BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 10.346 | 10.381 | 10.218 | 10.337 | 0 |
| 10.09.20 | 10.246 | 10.489 | 10.190 | 10.332 | 0 |
| 09.09.20 | 10.049 | 10.350 | 9.853 | 10.247 | 0 |
| 08.09.20 | 10.177 | 10.450 | 9.937 | 10.052 | 0 |
| 07.09.20 | 10.287 | 10.295 | 9.890 | 10.165 | 0 |
| 04.09.20 | 10.741 | 10.760 | 10.008 | 10.597 | 0 |
| 03.09.20 | 11.391 | 11.477 | 10.538 | 10.722 | 0 |
| 02.09.20 | 12.023 | 12.056 | 11.205 | 11.380 | 0 |
| 01.09.20 | 11.636 | 12.062 | 11.552 | 12.043 | 0 |
| 31.08.20 | 11.701 | 11.777 | 11.579 | 11.641 | 0 |
| 28.08.20 | 11.305 | 11.547 | 11.272 | 11.503 | 0 |
| 27.08.20 | 11.468 | 11.590 | 11.143 | 11.286 | 0 |
| 26.08.20 | 11.327 | 11.546 | 11.261 | 11.477 | 0 |
| 25.08.20 | 11.758 | 11.788 | 11.127 | 11.315 | 0 |
| 24.08.20 | 11.639 | 11.827 | 11.611 | 11.759 | 0 |
| 21.08.20 | 11.834 | 11.888 | 11.614 | 11.631 | 0 |
| 20.08.20 | 11.741 | 11.898 | 11.676 | 11.834 | 0 |
| 19.08.20 | 12.082 | 12.089 | 11.621 | 11.717 | 0 |
| 18.08.20 | 12.338 | 12.412 | 11.872 | 12.080 | 0 |
| 17.08.20 | 11.850 | 12.471 | 11.778 | 12.338 | 0 |
| 14.08.20 | 11.736 | 11.862 | 11.665 | 11.776 | 0 |
| 13.08.20 | 11.515 | 11.738 | 11.288 | 11.706 | 0 |
| 12.08.20 | 11.301 | 11.623 | 11.186 | 11.519 | 0 |
| 11.08.20 | 11.850 | 11.943 | 11.137 | 11.333 | 0 |
| 10.08.20 | 11.750 | 12.084 | 11.658 | 11.844 | 0 |
