Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 25,13 | 25,19 | 23,94 | 24,14 | 0 |
| 12.10.20 | 24,97 | 25,55 | 24,81 | 25,11 | 0 |
| 09.10.20 | 23,86 | 25,17 | 23,85 | 25,14 | 0 |
| 08.10.20 | 23,81 | 24,18 | 23,67 | 23,89 | 0 |
| 07.10.20 | 23,10 | 23,95 | 23,07 | 23,81 | 0 |
| 06.10.20 | 24,38 | 24,49 | 22,89 | 23,07 | 0 |
| 05.10.20 | 23,93 | 24,51 | 23,70 | 24,37 | 0 |
| 02.10.20 | 23,78 | 24,19 | 23,54 | 23,71 | 0 |
| 01.10.20 | 23,28 | 24,16 | 23,23 | 23,83 | 0 |
| 30.09.20 | 24,27 | 24,31 | 23,19 | 23,24 | 0 |
| 29.09.20 | 23,69 | 24,39 | 23,39 | 24,18 | 0 |
| 28.09.20 | 22,95 | 23,72 | 22,54 | 23,68 | 0 |
| 25.09.20 | 23,14 | 23,28 | 22,45 | 22,90 | 0 |
| 24.09.20 | 22,79 | 23,35 | 21,69 | 23,14 | 0 |
| 23.09.20 | 24,40 | 24,46 | 22,61 | 22,78 | 0 |
| 22.09.20 | 24,71 | 25,20 | 23,86 | 24,39 | 0 |
| 21.09.20 | 26,90 | 26,96 | 23,80 | 24,73 | 0 |
| 18.09.20 | 27,06 | 27,21 | 26,71 | 26,76 | 0 |
| 17.09.20 | 27,17 | 27,20 | 26,34 | 27,03 | 0 |
| 16.09.20 | 27,15 | 27,44 | 26,89 | 27,16 | 0 |
| 15.09.20 | 27,15 | 27,62 | 27,03 | 27,14 | 0 |
| 14.09.20 | 26,72 | 27,29 | 26,72 | 27,11 | 0 |
| 11.09.20 | 26,86 | 27,02 | 26,59 | 26,73 | 0 |
| 10.09.20 | 26,99 | 27,48 | 26,72 | 26,88 | 0 |
| 09.09.20 | 26,65 | 27,12 | 26,42 | 26,97 | 0 |
